19860313 0.1944 19860314 0.2014 19860317 0.2049 19860318 0.1997 19860319 0.1962 19860320 0.1910 19860321 0.1858 19860324 0.1806 19860325 0.1840 19860326 0.1892 19860327 0.1927 19860331 0.1910 19860401 0.1892 19860402 0.1910 19860403 0.1927 19860404 0.1927 19860407 0.1892 19860408 0.1910 19860409 0.1944 19860410 0.1962 19860411 0.1997 19860414 0.2014 19860415 0.2014 19860416 0.2083 19860417 0.2101 19860418 0.2031 19860421 0.2031 19860422 0.1997 19860423 0.2005 19860424 0.2205 19860425 0.2344 19860428 0.2361 19860429 0.2292 19860430 0.2240 19860501 0.2205 19860502 0.2205 19860505 0.2188 19860506 0.2205 19860507 0.2205 19860508 0.2222 19860509 0.2205 19860512 0.2222 19860513 0.2240 19860514 0.2222 19860515 0.2222 19860516 0.2240 19860519 0.2205 19860520 0.2188 19860521 0.2153 19860522 0.2153 19860523 0.2153 19860527 0.2222 19860528 0.2292 19860529 0.2344 19860530 0.2431 19860602 0.2361 19860603 0.2361 19860604 0.2344 19860605 0.2378 19860606 0.2378 19860609 0.2274 19860610 0.2274 19860611 0.2274 19860612 0.2188 19860613 0.2188 19860616 0.2170 19860617 0.2205 19860618 0.2188 19860619 0.2170 19860620 0.2179 19860623 0.2205 19860624 0.2188 19860625 0.2153 19860626 0.2083 19860627 0.2066 19860630 0.2135 19860701 0.2135 19860702 0.2135 19860703 0.2170 19860707 0.2083 19860708 0.2031 19860709 0.1944 19860710 0.1892 19860711 0.1944 19860714 0.1918 19860715 0.1944 19860716 0.2014 19860717 0.2049 19860718 0.2066 19860721 0.2066 19860722 0.2135 19860723 0.2083 19860724 0.2153 19860725 0.2170 19860728 0.2118 19860729 0.2066 19860730 0.1997 19860731 0.1979 19860801 0.1962 19860804 0.1962 19860805 0.1944 19860806 0.1927 19860807 0.1910 19860808 0.1927 19860811 0.1997 19860812 0.2049 19860813 0.2066 19860814 0.2118 19860815 0.2127 19860818 0.2101 19860819 0.2101 19860820 0.2083 19860821 0.2083 19860822 0.2049 19860825 0.2049 19860826 0.2031 19860827 0.2031 19860828 0.2031 19860829 0.1979 19860902 0.1927 19860903 0.1875 19860904 0.2031 19860905 0.2118 19860908 0.2101 19860909 0.2135 19860910 0.2101 19860911 0.2014 19860912 0.1962 19860915 0.1997 19860916 0.1997 19860917 0.2049 19860918 0.2066 19860919 0.2066 19860922 0.2049 19860923 0.2083 19860924 0.2057 19860925 0.2014 19860926 0.2014 19860929 0.1962 19860930 0.1962 19861001 0.1944 19861002 0.1944 19861003 0.1962 19861006 0.2118 19861007 0.2161 19861008 0.2222 19861009 0.2292 19861010 0.2396 19861013 0.2292 19861014 0.2326 19861015 0.2431 19861016 0.2431 19861017 0.2500 19861020 0.2517 19861021 0.2622 19861022 0.2622 19861023 0.2622 19861024 0.2604 19861027 0.2691 19861028 0.2752 19861029 0.2674 19861030 0.2726 19861031 0.2691 19861103 0.2743 19861104 0.2847 19861105 0.3021 19861106 0.3090 19861107 0.3073 19861110 0.2951 19861111 0.2969 19861112 0.2969 19861113 0.2925 19861114 0.2951 19861117 0.2969 19861118 0.2812 19861119 0.2917 19861120 0.3142 19861121 0.3247 19861124 0.3507 19861125 0.3542 19861126 0.3507 19861128 0.3455 19861201 0.3385 19861202 0.3403 19861203 0.3377 19861204 0.3420 19861205 0.3403 19861208 0.3368 19861209 0.3351 19861210 0.3377 19861211 0.3403 19861212 0.3281 19861215 0.3194 19861216 0.3229 19861217 0.3264 19861218 0.3290 19861219 0.3368 19861222 0.3403 19861223 0.3438 19861224 0.3429 19861226 0.3420 19861229 0.3281 19861230 0.3316 19861231 0.3351 19870102 0.3316 19870105 0.3507 19870106 0.3559 19870107 0.3750 19870108 0.3872 19870109 0.4028 19870112 0.4288 19870113 0.4167 19870114 0.4167 19870115 0.4392 19870116 0.4288 19870119 0.4444 19870120 0.4514 19870121 0.4705 19870122 0.5174 19870123 0.4688 19870126 0.4774 19870127 0.4965 19870128 0.4983 19870129 0.4774 19870130 0.5078 19870202 0.5069 19870203 0.4983 19870204 0.5000 19870205 0.4965 19870206 0.4783 19870209 0.4740 19870210 0.4757 19870211 0.4983 19870212 0.5330 19870213 0.5278 19870217 0.5312 19870218 0.4983 19870219 0.4774 19870220 0.4722 19870223 0.5017 19870224 0.5260 19870225 0.5174 19870226 0.5365 19870227 0.5330 19870302 0.5174 19870303 0.5174 19870304 0.5538 19870305 0.5799 19870306 0.5781 19870309 0.5677 19870310 0.5851 19870311 0.5938 19870312 0.5964 19870313 0.5747 19870316 0.5712 19870317 0.5903 19870318 0.6215 19870319 0.6337 19870320 0.6267 19870323 0.6224 19870324 0.6267 19870325 0.6241 19870326 0.6198 19870327 0.6372 19870330 0.6719 19870331 0.6719 19870401 0.6319 19870402 0.6597 19870403 0.6927 19870406 0.6892 19870407 0.6528 19870408 0.6719 19870409 0.6597 19870410 0.6641 19870413 0.6424 19870414 0.6528 19870415 0.6667 19870416 0.6840 19870420 0.6649 19870421 0.6753 19870422 0.6840 19870423 0.6840 19870424 0.6875 19870427 0.6875 19870428 0.7378 19870429 0.7170 19870430 0.7222 19870501 0.7292 19870504 0.7431 19870505 0.8038 19870506 0.7847 19870507 0.8212 19870508 0.8785 19870511 0.8542 19870512 0.8247 19870513 0.8455 19870514 0.8524 19870515 0.8281 19870518 0.8003 19870519 0.7726 19870520 0.7604 19870521 0.7743 19870522 0.7517 19870526 0.7604 19870527 0.7604 19870528 0.8073 19870529 0.8003 19870601 0.7847 19870602 0.7812 19870603 0.7865 19870604 0.7812 19870605 0.7587 19870608 0.7622 19870609 0.7569 19870610 0.7188 19870611 0.6771 19870612 0.6823 19870615 0.6823 19870616 0.6962 19870617 0.7205 19870618 0.7283 19870619 0.7257 19870622 0.7205 19870623 0.7135 19870624 0.7274 19870625 0.7257 19870626 0.7274 19870629 0.7240 19870630 0.7083 19870701 0.7118 19870702 0.6944 19870706 0.6771 19870707 0.6267 19870708 0.6476 19870709 0.6649 19870710 0.6736 19870713 0.6892 19870714 0.7292 19870715 0.7101 19870716 0.7083 19870717 0.7101 19870720 0.6910 19870721 0.6892 19870722 0.6944 19870723 0.6788 19870724 0.6840 19870727 0.6927 19870728 0.6910 19870729 0.6892 19870730 0.6736 19870731 0.6528 19870803 0.6372 19870804 0.6510 19870805 0.6753 19870806 0.7014 19870807 0.7188 19870810 0.7188 19870811 0.7049 19870812 0.6944 19870813 0.7153 19870814 0.7188 19870817 0.7240 19870818 0.7118 19870819 0.7118 19870820 0.7309 19870821 0.7431 19870824 0.7760 19870825 0.7969 19870826 0.8021 19870827 0.8038 19870828 0.8351 19870831 0.8247 19870901 0.7882 19870902 0.7986 19870903 0.8003 19870904 0.7778 19870908 0.7743 19870909 0.7830 19870910 0.7951 19870911 0.8073 19870914 0.8281 19870915 0.8186 19870916 0.8108 19870917 0.8056 19870918 0.7986 19870921 0.7431 19870922 0.7951 19870923 0.8368 19870924 0.8507 19870925 0.8611 19870928 0.8889 19870929 0.8924 19870930 0.9201 19871001 0.9514 19871002 1.0069 19871005 1.0972 19871006 1.0243 19871007 1.0139 19871008 1.0000 19871009 0.9965 19871012 0.9931 19871013 1.0174 19871014 0.9896 19871015 0.9792 19871016 0.8993 19871019 0.6285 19871020 0.6667 19871021 0.7865 19871022 0.7396 19871023 0.6701 19871026 0.5451 19871027 0.5729 19871028 0.5729 19871029 0.6632 19871030 0.6910 19871102 0.6979 19871103 0.6667 19871104 0.6771 19871105 0.7014 19871106 0.6597 19871109 0.6528 19871110 0.6528 19871111 0.6806 19871112 0.6944 19871113 0.6701 19871116 0.6632 19871117 0.6493 19871118 0.6667 19871119 0.6424 19871120 0.6597 19871123 0.6632 19871124 0.6597 19871125 0.6389 19871127 0.6285 19871130 0.6215 19871201 0.6076 19871202 0.6111 19871203 0.5608 19871204 0.5833 19871207 0.6007 19871208 0.6597 19871209 0.6424 19871210 0.6597 19871211 0.6667 19871214 0.7049 19871215 0.7118 19871216 0.7535 19871217 0.7222 19871218 0.7222 19871221 0.7153 19871222 0.7292 19871223 0.7396 19871224 0.7396 19871228 0.7118 19871229 0.7569 19871230 0.7743 19871231 0.7535 19880104 0.7778 19880105 0.7917 19880106 0.8125 19880107 0.8403 19880108 0.7778 19880111 0.8038 19880112 0.7882 19880113 0.7882 19880114 0.7812 19880115 0.8021 19880118 0.7951 19880119 0.7951 19880120 0.7500 19880121 0.7639 19880122 0.7483 19880125 0.7743 19880126 0.7569 19880127 0.7743 19880128 0.7847 19880129 0.7743 19880201 0.7674 19880202 0.7743 19880203 0.7326 19880204 0.7083 19880205 0.7153 19880208 0.7188 19880209 0.7326 19880210 0.7465 19880211 0.7604 19880212 0.7674 19880216 0.7986 19880217 0.7986 19880218 0.8056 19880219 0.8160 19880222 0.8160 19880223 0.8264 19880224 0.8316 19880225 0.8073 19880226 0.8090 19880229 0.8247 19880301 0.8194 19880302 0.8264 19880303 0.8472 19880304 0.8438 19880307 0.8698 19880308 0.8872 19880309 0.8889 19880310 0.8715 19880311 0.8681 19880314 0.8837 19880315 0.8681 19880316 0.8993 19880317 0.8872 19880318 0.8090 19880321 0.8160 19880322 0.8368 19880323 0.8194 19880324 0.7847 19880325 0.7795 19880328 0.7899 19880329 0.7847 19880330 0.7604 19880331 0.7847 19880404 0.7674 19880405 0.7778 19880406 0.8073 19880407 0.7951 19880408 0.8056 19880411 0.7986 19880412 0.7743 19880413 0.7917 19880414 0.7361 19880415 0.7535 19880418 0.7604 19880419 0.7535 19880420 0.7569 19880421 0.7552 19880422 0.7674 19880425 0.7656 19880426 0.7743 19880427 0.7708 19880428 0.7691 19880429 0.7569 19880502 0.7639 19880503 0.7847 19880504 0.7934 19880505 0.7917 19880506 0.7951 19880509 0.7951 19880510 0.7917 19880511 0.7743 19880512 0.7778 19880513 0.7882 19880516 0.8090 19880517 0.8056 19880518 0.7882 19880519 0.7917 19880520 0.7812 19880523 0.7639 19880524 0.7882 19880525 0.7743 19880526 0.7795 19880527 0.7708 19880531 0.8056 19880601 0.8229 19880602 0.8194 19880603 0.8264 19880606 0.8438 19880607 0.8472 19880608 0.8611 19880609 0.8576 19880610 0.8646 19880613 0.8663 19880614 0.8750 19880615 0.8889 19880616 0.8819 19880617 0.8750 19880620 0.8715 19880621 0.8889 19880622 0.9306 19880623 0.9167 19880624 0.9062 19880627 0.8889 19880628 0.9132 19880629 0.9132 19880630 0.9306 19880701 0.9444 19880705 0.9670 19880706 0.9549 19880707 0.9549 19880708 0.9514 19880711 0.9271 19880712 0.9115 19880713 0.9271 19880714 0.9306 19880715 0.9306 19880718 0.9375 19880719 0.9167 19880720 0.8889 19880721 0.8472 19880722 0.8576 19880725 0.8403 19880726 0.8056 19880727 0.8003 19880728 0.8090 19880729 0.8264 19880801 0.8125 19880802 0.7986 19880803 0.7812 19880804 0.7708 19880805 0.7431 19880808 0.7396 19880809 0.7188 19880810 0.7014 19880811 0.7188 19880812 0.7222 19880815 0.7049 19880816 0.7292 19880817 0.7292 19880818 0.7326 19880819 0.7014 19880822 0.6667 19880823 0.6858 19880824 0.7153 19880825 0.7049 19880826 0.7135 19880829 0.7240 19880830 0.7118 19880831 0.6944 19880901 0.6788 19880902 0.7153 19880906 0.7222 19880907 0.7188 19880908 0.7222 19880909 0.7500 19880912 0.7465 19880913 0.7500 19880914 0.7500 19880915 0.7257 19880916 0.7222 19880919 0.7188 19880920 0.7396 19880921 0.7465 19880922 0.7569 19880923 0.7465 19880926 0.7274 19880927 0.7222 19880928 0.7361 19880929 0.7361 19880930 0.7257 19881003 0.7135 19881004 0.7101 19881005 0.6979 19881006 0.6944 19881007 0.6910 19881010 0.6840 19881011 0.6910 19881012 0.7031 19881013 0.7153 19881014 0.7118 19881017 0.7222 19881018 0.7292 19881019 0.7396 19881020 0.7431 19881021 0.7361 19881024 0.7222 19881025 0.7014 19881026 0.6910 19881027 0.6875 19881028 0.6875 19881031 0.6806 19881101 0.6771 19881102 0.6562 19881103 0.6562 19881104 0.6458 19881107 0.6493 19881108 0.6753 19881109 0.6910 19881110 0.6806 19881111 0.6615 19881114 0.6736 19881115 0.6528 19881116 0.6424 19881117 0.6389 19881118 0.6476 19881121 0.6389 19881122 0.6389 19881123 0.6510 19881125 0.6441 19881128 0.6528 19881129 0.6597 19881130 0.6562 19881201 0.6806 19881202 0.6910 19881205 0.6875 19881206 0.6910 19881207 0.6840 19881208 0.6806 19881209 0.6806 19881212 0.6580 19881213 0.6632 19881214 0.6719 19881215 0.6806 19881216 0.6910 19881219 0.7049 19881220 0.7118 19881221 0.7257 19881222 0.7222 19881223 0.7222 19881227 0.7188 19881228 0.7257 19881229 0.7396 19881230 0.7396 19890103 0.7448 19890104 0.7535 19890105 0.7413 19890106 0.7361 19890109 0.7292 19890110 0.7222 19890111 0.7292 19890112 0.7292 19890113 0.7361 19890116 0.7378 19890117 0.7153 19890118 0.7153 19890119 0.7431 19890120 0.7517 19890123 0.7361 19890124 0.7326 19890125 0.7361 19890126 0.7535 19890127 0.7691 19890130 0.8125 19890131 0.8281 19890201 0.8229 19890202 0.8455 19890203 0.8472 19890206 0.8403 19890207 0.8628 19890208 0.8681 19890209 0.8854 19890210 0.8594 19890213 0.8507 19890214 0.8368 19890215 0.8646 19890216 0.8715 19890217 0.8681 19890221 0.8576 19890222 0.8333 19890223 0.8385 19890224 0.8160 19890227 0.8299 19890228 0.8264 19890301 0.8229 19890302 0.8438 19890303 0.8576 19890306 0.8611 19890307 0.7431 19890308 0.7292 19890309 0.7188 19890310 0.7188 19890313 0.7326 19890314 0.7326 19890315 0.6979 19890316 0.7118 19890317 0.6458 19890320 0.6458 19890321 0.6927 19890322 0.6806 19890323 0.6979 19890327 0.6910 19890328 0.6910 19890329 0.6875 19890330 0.6927 19890331 0.6927 19890403 0.6979 19890404 0.6944 19890405 0.6997 19890406 0.7118 19890407 0.7118 19890410 0.7135 19890411 0.7135 19890412 0.6684 19890413 0.6771 19890414 0.7049 19890417 0.7153 19890418 0.7396 19890419 0.7622 19890420 0.7778 19890421 0.7674 19890424 0.7656 19890425 0.7604 19890426 0.7500 19890427 0.7604 19890428 0.7760 19890501 0.7587 19890502 0.7500 19890503 0.7500 19890504 0.7292 19890505 0.7222 19890508 0.7153 19890509 0.7361 19890510 0.7500 19890511 0.7500 19890512 0.7535 19890515 0.7604 19890516 0.7812 19890517 0.7969 19890518 0.8090 19890519 0.8090 19890522 0.8229 19890523 0.7865 19890524 0.7986 19890525 0.7986 19890526 0.8177 19890530 0.8194 19890531 0.8403 19890601 0.8333 19890602 0.8090 19890605 0.7882 19890606 0.8125 19890607 0.8299 19890608 0.8299 19890609 0.8299 19890612 0.8194 19890613 0.7951 19890614 0.8021 19890615 0.7882 19890616 0.7882 19890619 0.7847 19890620 0.7569 19890621 0.7639 19890622 0.7708 19890623 0.7691 19890626 0.7604 19890627 0.7483 19890628 0.7326 19890629 0.7222 19890630 0.7361 19890703 0.7500 19890705 0.7674 19890706 0.7326 19890707 0.7431 19890710 0.7622 19890711 0.7431 19890712 0.7396 19890713 0.7361 19890714 0.7326 19890717 0.7396 19890718 0.7431 19890719 0.7517 19890720 0.7431 19890721 0.7674 19890724 0.7674 19890725 0.7222 19890726 0.7326 19890727 0.7465 19890728 0.7535 19890731 0.7604 19890801 0.7535 19890802 0.7535 19890803 0.7639 19890804 0.7917 19890807 0.8021 19890808 0.8194 19890809 0.8160 19890810 0.8125 19890811 0.8021 19890814 0.7917 19890815 0.7986 19890816 0.7760 19890817 0.7847 19890818 0.7986 19890821 0.7795 19890822 0.8108 19890823 0.8229 19890824 0.8194 19890825 0.8177 19890828 0.8212 19890829 0.8125 19890830 0.8229 19890831 0.8160 19890901 0.8316 19890905 0.8333 19890906 0.8229 19890907 0.8090 19890908 0.8194 19890911 0.8247 19890912 0.8368 19890913 0.8646 19890914 0.8854 19890915 0.8715 19890918 0.8819 19890919 0.8681 19890920 0.9028 19890921 0.9097 19890922 0.9167 19890925 0.9306 19890926 0.9340 19890927 0.9253 19890928 0.9444 19890929 0.9514 19891002 0.9670 19891003 0.9583 19891004 1.0486 19891005 1.1007 19891006 1.1076 19891009 1.1354 19891010 1.1285 19891011 1.1111 19891012 1.0903 19891013 1.0208 19891016 1.0521 19891017 1.0920 19891018 1.1181 19891019 1.1701 19891020 1.1840 19891023 1.1545 19891024 1.1233 19891025 1.1076 19891026 1.0799 19891027 1.0694 19891030 1.1059 19891031 1.1354 19891101 1.1406 19891102 1.0590 19891103 1.0868 19891106 1.0729 19891107 1.1250 19891108 1.1562 19891109 1.1632 19891110 1.1736 19891113 1.2240 19891114 1.2014 19891115 1.2292 19891116 1.2153 19891117 1.2066 19891120 1.2014 19891121 1.2240 19891122 1.2257 19891124 1.2170 19891127 1.2049 19891128 1.2083 19891129 1.1875 19891130 1.2083 19891201 1.1806 19891204 1.1979 19891205 1.2049 19891206 1.1840 19891207 1.1875 19891208 1.1771 19891211 1.1528 19891212 1.1458 19891213 1.1111 19891214 1.0833 19891215 1.0694 19891218 1.0868 19891219 1.1163 19891220 1.1493 19891221 1.1597 19891222 1.1910 19891226 1.1875 19891227 1.1979 19891228 1.1840 19891229 1.2083 19900102 1.2326 19900103 1.2396 19900104 1.2760 19900105 1.2448 19900108 1.2639 19900109 1.2604 19900110 1.2257 19900111 1.2014 19900112 1.1962 19900115 1.1962 19900116 1.2326 19900117 1.2153 19900118 1.3194 19900119 1.3073 19900122 1.2604 19900123 1.2465 19900124 1.2604 19900125 1.2604 19900126 1.2604 19900129 1.2708 19900130 1.2674 19900131 1.2847 19900201 1.3021 19900202 1.3021 19900205 1.3090 19900206 1.3056 19900207 1.2951 19900208 1.3090 19900209 1.3125 19900212 1.3160 19900213 1.3160 19900214 1.3194 19900215 1.3472 19900216 1.3611 19900220 1.3924 19900221 1.3351 19900222 1.3385 19900223 1.3542 19900226 1.3785 19900227 1.3611 19900228 1.3715 19900301 1.3889 19900302 1.4410 19900305 1.4618 19900306 1.4514 19900307 1.4271 19900308 1.4757 19900309 1.4792 19900312 1.5035 19900313 1.4757 19900314 1.4983 19900315 1.5417 19900316 1.5833 19900319 1.6181 19900320 1.5694 19900321 1.5729 19900322 1.5451 19900323 1.5312 19900326 1.5486 19900327 1.5625 19900328 1.5417 19900329 1.5347 19900330 1.5382 19900402 1.5486 19900403 1.6111 19900404 1.6250 19900405 1.5903 19900406 1.5868 19900409 1.5903 19900410 1.6389 19900411 1.6806 19900412 1.6771 19900416 1.6875 19900417 1.7222 19900418 1.6840 19900419 1.6528 19900420 1.6458 19900423 1.6389 19900424 1.6111 19900425 1.6111 19900426 1.5938 19900427 1.5625 19900430 1.6111 19900501 1.5868 19900502 1.6181 19900503 1.6389 19900504 1.7153 19900507 1.7778 19900508 1.7431 19900509 1.7431 19900510 1.7917 19900511 1.8194 19900514 1.8264 19900515 1.7986 19900516 1.7986 19900517 1.7986 19900518 1.8958 19900521 1.9514 19900522 1.9861 19900523 2.1076 19900524 2.1250 19900525 2.0625 19900529 2.0903 19900530 2.0972 19900531 2.0278 19900601 2.0868 19900604 2.1250 19900605 2.0382 19900606 2.0278 19900607 2.0000 19900608 2.0417 19900611 2.0799 19900612 2.1076 19900613 2.1250 19900614 2.0972 19900615 2.1111 19900618 2.0799 19900619 2.0833 19900620 2.1562 19900621 2.1389 19900622 2.1042 19900625 2.0694 19900626 2.0764 19900627 2.1181 19900628 2.1250 19900629 2.1111 19900702 2.0486 19900703 2.0000 19900705 2.0069 19900706 2.0347 19900709 2.0625 19900710 2.0486 19900711 2.0972 19900712 2.1528 19900713 2.1771 19900716 2.2014 19900717 2.1597 19900718 2.1111 19900719 2.1319 19900720 2.0347 19900723 2.0000 19900724 1.9306 19900725 1.9861 19900726 1.9097 19900727 1.9167 19900730 1.8889 19900731 1.8472 19900801 1.8542 19900802 1.8333 19900803 1.7569 19900806 1.6806 19900807 1.7014 19900808 1.7639 19900809 1.8090 19900810 1.7917 19900813 1.8056 19900814 1.7847 19900815 1.7847 19900816 1.7153 19900817 1.6736 19900820 1.5417 19900821 1.5069 19900822 1.4931 19900823 1.4375 19900824 1.5903 19900827 1.6875 19900828 1.7465 19900829 1.6806 19900830 1.6667 19900831 1.7083 19900904 1.7292 19900905 1.6389 19900906 1.5972 19900907 1.6042 19900910 1.5486 19900911 1.5417 19900912 1.5938 19900913 1.5972 19900914 1.6597 19900917 1.6875 19900918 1.7153 19900919 1.7222 19900920 1.6597 19900921 1.6806 19900924 1.6250 19900925 1.6771 19900926 1.6736 19900927 1.6458 19900928 1.7500 19901001 1.8646 19901002 1.8299 19901003 1.8264 19901004 1.7812 19901005 1.7986 19901008 1.8333 19901009 1.7500 19901010 1.6528 19901011 1.6111 19901012 1.5833 19901015 1.5694 19901016 1.5174 19901017 1.5694 19901018 1.6979 19901019 1.7222 19901022 1.7778 19901023 1.7847 19901024 1.8160 19901025 1.7986 19901026 1.7604 19901029 1.7361 19901030 1.7743 19901031 1.7708 19901101 1.7639 19901102 1.8056 19901105 1.8229 19901106 1.7847 19901107 1.7708 19901108 1.7639 19901109 1.7986 19901112 1.9132 19901113 1.9062 19901114 1.9306 19901115 1.8854 19901116 1.8889 19901119 1.9306 19901120 1.8958 19901121 1.9097 19901123 1.9097 19901126 1.9514 19901127 1.9965 19901128 1.9549 19901129 1.9792 19901130 2.0069 19901203 2.0521 19901204 2.0694 19901205 2.0903 19901206 2.0764 19901207 2.0625 19901210 2.0556 19901211 2.0035 19901212 2.0139 19901213 2.0208 19901214 2.0451 19901217 2.0556 19901218 2.0903 19901219 2.0799 19901220 2.0972 19901221 2.1042 19901224 2.0903 19901226 2.0833 19901227 2.0764 19901228 2.0833 19901231 2.0903 19910102 2.0764 19910103 2.0903 19910104 2.1076 19910107 2.0799 19910108 2.0417 19910109 2.0556 19910110 2.1736 19910111 2.1667 19910114 2.1319 19910115 2.1771 19910116 2.2847 19910117 2.3333 19910118 2.3681 19910121 2.4861 19910122 2.4688 19910123 2.4722 19910124 2.5139 19910125 2.4861 19910128 2.5625 19910129 2.5694 19910130 2.6736 19910131 2.7257 19910201 2.7708 19910204 2.7535 19910205 2.8125 19910206 2.9375 19910207 2.8611 19910208 2.8889 19910211 2.8958 19910212 2.8681 19910213 2.9306 19910214 2.7986 19910215 2.8681 19910219 2.8472 19910220 2.8542 19910221 2.7778 19910222 2.8403 19910225 2.8611 19910226 2.8264 19910227 2.9236 19910228 2.8819 19910301 2.9375 19910304 2.9722 19910305 3.0972 19910306 2.9792 19910307 2.8889 19910308 2.8472 19910311 2.7569 19910312 2.6597 19910313 2.7917 19910314 2.7222 19910315 2.6840 19910318 2.7569 19910319 2.7500 19910320 2.7500 19910321 2.6319 19910322 2.6042 19910325 2.7292 19910326 2.9201 19910327 2.9931 19910328 2.9479 19910401 2.9653 19910402 3.1181 19910403 3.1597 19910404 3.1597 19910405 3.0556 19910408 3.0938 19910409 3.0625 19910410 2.9861 19910411 3.0833 19910412 2.9792 19910415 3.1597 19910416 3.1181 19910417 3.0972 19910418 3.0556 19910419 2.9792 19910422 2.8368 19910423 2.8229 19910424 2.8611 19910425 2.7986 19910426 2.7986 19910429 2.7153 19910430 2.7500 19910501 2.7986 19910502 2.7917 19910503 2.8125 19910506 2.8542 19910507 2.8125 19910508 2.8611 19910509 2.9375 19910510 2.8542 19910513 2.8646 19910514 2.8125 19910515 2.7222 19910516 2.7604 19910517 2.7569 19910520 2.7535 19910521 2.8333 19910522 2.9653 19910523 3.0417 19910524 3.0556 19910528 3.0764 19910529 3.0625 19910530 3.0625 19910531 3.0486 19910603 3.1111 19910604 3.1389 19910605 3.1111 19910606 3.0868 19910607 3.0625 19910610 3.0694 19910611 3.0729 19910612 3.0868 19910613 3.0833 19910614 3.1528 19910617 3.1528 19910618 3.0972 19910619 2.8715 19910620 2.7986 19910621 2.8403 19910624 2.7257 19910625 2.7431 19910626 2.7986 19910627 2.8333 19910628 2.8385 19910701 2.9740 19910702 2.8385 19910703 2.6667 19910705 2.5729 19910708 2.7917 19910709 2.8281 19910710 2.7188 19910711 2.7604 19910712 2.8333 19910715 2.9115 19910716 2.8125 19910717 2.8229 19910718 2.7917 19910719 2.8229 19910722 2.8125 19910723 2.7708 19910724 2.7292 19910725 2.7500 19910726 2.9583 19910729 2.9271 19910730 3.0312 19910731 3.0625 19910801 3.0521 19910802 3.0521 19910805 3.0104 19910806 3.1042 19910807 3.1667 19910808 3.2917 19910809 3.3646 19910812 3.4583 19910813 3.4375 19910814 3.4375 19910815 3.3958 19910816 3.4062 19910819 3.3438 19910820 3.3542 19910821 3.5000 19910822 3.5000 19910823 3.5521 19910826 3.5521 19910827 3.5312 19910828 3.5677 19910829 3.5729 19910830 3.5521 19910903 3.4635 19910904 3.4427 19910905 3.3542 19910906 3.3646 19910909 3.3646 19910910 3.3333 19910911 3.4167 19910912 3.5677 19910913 3.4583 19910916 3.4583 19910917 3.5208 19910918 3.5312 19910919 3.5938 19910920 3.6042 19910923 3.5365 19910924 3.6667 19910925 3.6562 19910926 3.7188 19910927 3.6771 19910930 3.7083 19911001 3.7031 19911002 3.6250 19911003 3.6458 19911004 3.6719 19911007 3.6875 19911008 3.7188 19911009 3.7292 19911010 3.7396 19911011 3.7344 19911014 3.8438 19911015 3.8073 19911016 3.7812 19911017 3.7188 19911018 3.7500 19911021 3.7917 19911022 3.8073 19911023 3.7604 19911024 3.7604 19911025 3.7292 19911028 3.7604 19911029 3.7812 19911030 3.9375 19911031 3.9115 19911101 3.8594 19911104 3.7917 19911105 3.9062 19911106 3.9688 19911107 3.9479 19911108 3.9688 19911111 4.0625 19911112 4.1615 19911113 4.2083 19911114 4.1354 19911115 3.9583 19911118 4.0521 19911119 4.0104 19911120 4.0208 19911121 4.0521 19911122 4.0000 19911125 3.9844 19911126 3.9375 19911127 3.9688 19911129 4.0521 19911202 4.2188 19911203 4.2240 19911204 4.2500 19911205 4.2396 19911206 4.3438 19911209 4.2500 19911210 4.2396 19911211 4.1979 19911212 4.2500 19911213 4.2500 19911216 4.2552 19911217 4.2448 19911218 4.2865 19911219 4.2812 19911220 4.3021 19911223 4.4479 19911224 4.4271 19911226 4.4948 19911227 4.5990 19911230 4.6146 19911231 4.6354 19920102 4.7500 19920103 4.7083 19920106 4.8542 19920107 5.0000 19920108 5.1771 19920109 5.3021 19920110 5.2188 19920113 5.2969 19920114 5.3438 19920115 5.4792 19920116 5.3229 19920117 5.2708 19920120 5.1042 19920121 4.9740 19920122 5.2292 19920123 5.2083 19920124 5.1927 19920127 5.0260 19920128 5.0312 19920129 5.1875 19920130 5.1458 19920131 5.0104 19920203 5.2083 19920204 5.1875 19920205 5.3021 19920206 5.2604 19920207 5.2396 19920210 5.1875 19920211 5.1042 19920212 5.2396 19920213 5.1042 19920214 4.9375 19920218 4.9271 19920219 4.7969 19920220 4.8958 19920221 4.7708 19920224 4.7865 19920225 4.8229 19920226 5.0833 19920227 5.2031 19920228 5.1458 19920302 5.1250 19920303 5.1354 19920304 5.1042 19920305 5.0521 19920306 4.9271 19920309 4.9583 19920310 5.0729 19920311 5.0104 19920312 5.0469 19920313 5.0417 19920316 5.1771 19920317 5.3333 19920318 5.2656 19920319 5.3125 19920320 5.3542 19920323 5.3542 19920324 5.3125 19920325 5.3542 19920326 5.2083 19920327 5.0521 19920330 5.0000 19920331 4.9375 19920401 5.0208 19920402 4.8750 19920403 4.8958 19920406 5.0521 19920407 4.8333 19920408 4.8854 19920409 5.0000 19920410 4.8333 19920413 4.8958 19920414 4.8750 19920415 5.3698 19920416 5.3177 19920420 4.9219 19920421 4.8385 19920422 4.9010 19920423 4.8229 19920424 4.6771 19920427 4.7188 19920428 4.5417 19920429 4.6406 19920430 4.5938 19920501 4.7396 19920504 4.7500 19920505 4.8542 19920506 4.8333 19920507 4.7917 19920508 4.7708 19920511 4.7500 19920512 4.7604 19920513 4.6979 19920514 4.6146 19920515 4.5833 19920518 4.6979 19920519 4.7708 19920520 4.8646 19920521 4.8594 19920522 4.8229 19920526 4.8125 19920527 4.7917 19920528 4.9583 19920529 5.0417 19920601 5.1771 19920602 5.1198 19920603 5.1250 19920604 5.1094 19920605 5.0417 19920608 4.9271 19920609 4.7917 19920610 4.6875 19920611 4.5000 19920612 4.6875 19920615 4.7344 19920616 4.5469 19920617 4.5234 19920618 4.5156 19920619 4.5938 19920622 4.6406 19920623 4.5938 19920624 4.5156 19920625 4.3750 19920626 4.1719 19920629 4.5156 19920630 4.3750 19920701 4.5078 19920702 4.3672 19920706 4.3438 19920707 4.2500 19920708 4.2891 19920709 4.3125 19920710 4.3438 19920713 4.3750 19920714 4.4453 19920715 4.4688 19920716 4.5156 19920717 4.3906 19920720 4.3281 19920721 4.4844 19920722 4.3750 19920723 4.4375 19920724 4.5469 19920727 4.5625 19920728 4.6250 19920729 4.6250 19920730 4.5703 19920731 4.5469 19920803 4.6094 19920804 4.6172 19920805 4.5000 19920806 4.4688 19920807 4.4219 19920810 4.4297 19920811 4.4609 19920812 4.4375 19920813 4.4297 19920814 4.4375 19920817 4.3438 19920818 4.3438 19920819 4.3281 19920820 4.3984 19920821 4.3594 19920824 4.3125 19920825 4.3984 19920826 4.4766 19920827 4.6016 19920828 4.6484 19920831 4.6562 19920901 4.6562 19920902 4.7109 19920903 4.7891 19920904 4.7500 19920908 4.7969 19920909 4.8828 19920910 4.9375 19920911 4.9219 19920914 5.1094 19920915 5.0781 19920916 5.0234 19920917 5.0703 19920918 4.9922 19920921 4.9453 19920922 4.8594 19920923 4.9453 19920924 5.0156 19920925 4.9219 19920928 4.8125 19920929 4.9219 19920930 5.0312 19921001 4.9766 19921002 4.9219 19921005 5.1094 19921006 5.1562 19921007 5.0703 19921008 5.2109 19921009 5.1484 19921012 5.2422 19921013 5.2656 19921014 5.2188 19921015 5.2812 19921016 5.3359 19921019 5.4922 19921020 5.4922 19921021 5.6250 19921022 5.6094 19921023 5.5391 19921026 5.6250 19921027 5.5000 19921028 5.5312 19921029 5.6250 19921030 5.5469 19921102 5.6016 19921103 5.5156 19921104 5.5312 19921105 5.7422 19921106 5.7969 19921109 5.7422 19921110 5.8047 19921111 5.8594 19921112 5.8438 19921113 5.8281 19921116 5.7969 19921117 5.6250 19921118 5.7500 19921119 5.8750 19921120 5.9375 19921123 5.5312 19921124 5.7188 19921125 5.6953 19921127 5.7344 19921130 5.8203 19921201 5.8203 19921202 5.6719 19921203 5.7266 19921204 5.7344 19921207 5.8359 19921208 5.7812 19921209 5.7500 19921210 5.5625 19921211 5.3984 19921214 5.4453 19921215 5.3984 19921216 5.4375 19921217 5.6250 19921218 5.6250 19921221 5.6562 19921222 5.4844 19921223 5.4531 19921224 5.4531 19921228 5.4688 19921229 5.4062 19921230 5.3672 19921231 5.3359 19930104 5.3203 19930105 5.4062 19930106 5.5625 19930107 5.4531 19930108 5.4453 19930111 5.5703 19930112 5.6094 19930113 5.7031 19930114 5.7031 19930115 5.6094 19930118 5.5781 19930119 5.5234 19930120 5.5234 19930121 5.5938 19930122 5.5859 19930125 5.5312 19930126 5.5000 19930127 5.3906 19930128 5.4375 19930129 5.4062 19930201 5.4688 19930202 5.5625 19930203 5.5234 19930204 5.3125 19930205 5.5625 19930208 5.3594 19930209 5.2422 19930210 5.3438 19930211 5.3281 19930212 5.2266 19930216 5.0078 19930217 5.0156 19930218 5.1016 19930219 4.9844 19930222 4.7969 19930223 4.9688 19930224 5.2422 19930225 5.2734 19930226 5.2109 19930301 5.0938 19930302 5.2891 19930303 5.2969 19930304 5.2344 19930305 5.1719 19930308 5.2266 19930309 5.2656 19930310 5.3125 19930311 5.4062 19930312 5.5625 19930315 5.4766 19930316 5.4844 19930317 5.3359 19930318 5.3281 19930319 5.2656 19930322 5.2109 19930323 5.1953 19930324 5.3906 19930325 5.4609 19930326 5.4141 19930329 5.4375 19930330 5.6875 19930331 5.7812 19930401 5.8125 19930402 5.6094 19930405 5.7188 19930406 5.6094 19930407 5.6406 19930408 5.5625 19930412 5.6328 19930413 5.5547 19930414 5.5625 19930415 5.4453 19930416 5.4375 19930419 5.4375 19930420 5.4219 19930421 5.3047 19930422 5.2031 19930423 5.0859 19930426 5.0234 19930427 5.1562 19930428 5.3750 19930429 5.3438 19930430 5.3438 19930503 5.3828 19930504 5.5000 19930505 5.5781 19930506 5.4531 19930507 5.4375 19930510 5.5703 19930511 5.4844 19930512 5.3906 19930513 5.3594 19930514 5.3438 19930517 5.4062 19930518 5.5312 19930519 5.7812 19930520 5.8828 19930521 5.7812 19930524 5.7578 19930525 5.7031 19930526 5.9531 19930527 5.8828 19930528 5.7891 19930601 6.0156 19930602 5.9844 19930603 5.9141 19930604 5.8750 19930607 5.8281 19930608 5.7656 19930609 5.6875 19930610 5.6953 19930611 5.5859 19930614 5.7656 19930615 5.7812 19930616 5.7031 19930617 5.6797 19930618 5.4688 19930621 5.5391 19930622 5.5000 19930623 5.5391 19930624 5.5312 19930625 5.5312 19930628 5.6406 19930629 5.5625 19930630 5.5000 19930701 5.4453 19930702 5.4531 19930706 5.3750 19930707 5.2109 19930708 5.3047 19930709 5.2891 19930712 5.2344 19930713 5.1719 19930714 5.2656 19930715 5.2188 19930716 5.0703 19930719 4.9219 19930720 5.0312 19930721 4.9375 19930722 4.8516 19930723 4.8516 19930726 4.8906 19930727 4.7188 19930728 4.8906 19930729 4.9375 19930730 4.6250 19930802 4.5469 19930803 4.5625 19930804 4.5625 19930805 4.6719 19930806 4.5781 19930809 4.5625 19930810 4.4375 19930811 4.5234 19930812 4.6250 19930813 4.7031 19930816 4.8594 19930817 4.8281 19930818 4.8281 19930819 4.6406 19930820 4.7656 19930823 4.8125 19930824 4.7422 19930825 4.6406 19930826 4.5078 19930827 4.4922 19930830 4.5391 19930831 4.6953 19930901 4.7969 19930902 4.7891 19930903 4.7344 19930907 4.6719 19930908 4.6562 19930909 4.7656 19930910 4.8750 19930913 4.7734 19930914 4.7031 19930915 4.7812 19930916 4.7500 19930917 4.7500 19930920 4.7266 19930921 4.7500 19930922 4.8281 19930923 4.9219 19930924 5.0000 19930927 5.1406 19930928 5.2500 19930929 5.1875 19930930 5.1562 19931001 5.1250 19931004 5.1641 19931005 5.2031 19931006 5.3047 19931007 5.2578 19931008 5.2812 19931011 5.2500 19931012 5.2656 19931013 5.2031 19931014 5.1328 19931015 5.0469 19931018 5.1875 19931019 5.0156 19931020 5.0625 19931021 4.9688 19931022 5.0234 19931025 5.0312 19931026 4.9688 19931027 4.9922 19931028 4.9375 19931029 5.0078 19931101 5.0547 19931102 5.0156 19931103 4.9062 19931104 4.7812 19931105 4.9219 19931108 4.9062 19931109 4.8906 19931110 5.0859 19931111 5.1016 19931112 5.1172 19931115 5.0312 19931116 5.1406 19931117 5.0469 19931118 5.0156 19931119 5.0078 19931122 4.8125 19931123 4.8359 19931124 4.9219 19931126 4.9375 19931129 4.9688 19931130 5.0000 19931201 5.0938 19931202 5.1797 19931203 5.3594 19931206 5.3047 19931207 5.3438 19931208 5.2188 19931209 5.0703 19931210 5.1172 19931213 5.0859 19931214 5.0000 19931215 4.9844 19931216 5.0000 19931217 5.0312 19931220 5.1250 19931221 5.1562 19931222 5.0703 19931223 5.0547 19931227 5.0312 19931228 5.1719 19931229 5.0938 19931230 5.0781 19931231 5.0391 19940103 5.0078 19940104 5.0312 19940105 5.1406 19940106 5.2891 19940107 5.3281 19940110 5.3594 19940111 5.3281 19940112 5.3438 19940113 5.3359 19940114 5.3516 19940117 5.2969 19940118 5.2891 19940119 5.2031 19940120 5.3906 19940121 5.3906 19940124 5.3281 19940125 5.3203 19940126 5.2656 19940127 5.2656 19940128 5.3047 19940131 5.3203 19940201 5.3203 19940202 5.2500 19940203 5.2812 19940204 5.0781 19940207 5.0469 19940208 4.9219 19940209 4.9766 19940210 4.9609 19940211 4.9219 19940214 4.9453 19940215 4.9844 19940216 4.9219 19940217 4.9141 19940218 5.0000 19940222 4.9688 19940223 5.0625 19940224 4.9922 19940225 5.0625 19940228 5.1562 19940301 5.2031 19940302 5.1719 19940303 5.0625 19940304 5.0625 19940307 5.0781 19940308 5.0625 19940309 5.0547 19940310 5.0547 19940311 5.1094 19940314 5.2422 19940315 5.3047 19940316 5.2969 19940317 5.2812 19940318 5.2969 19940321 5.2031 19940322 5.2969 19940323 5.3906 19940324 5.4531 19940325 5.4688 19940328 5.3984 19940329 5.1562 19940330 5.2266 19940331 5.2969 19940404 5.2812 19940405 5.4844 19940406 5.5625 19940407 5.6094 19940408 5.4375 19940411 5.4375 19940412 5.2969 19940413 5.3047 19940414 5.2578 19940415 5.3047 19940418 5.1875 19940419 5.5078 19940420 5.5938 19940421 5.7188 19940422 5.7344 19940425 5.8594 19940426 5.9336 19940428 5.7578 19940429 5.7812 19940502 5.9688 19940503 5.8438 19940504 5.9453 19940505 5.8984 19940506 5.7812 19940509 5.7656 19940510 5.8750 19940511 5.8438 19940512 5.9062 19940513 6.0312 19940516 5.9375 19940517 5.9141 19940518 6.0664 19940519 6.1484 19940520 6.1094 19940523 6.3203 19940524 6.3906 19940525 6.5625 19940526 6.5000 19940527 6.5469 19940531 6.7188 19940601 6.6250 19940602 6.5312 19940603 6.6094 19940606 6.8125 19940607 6.7031 19940608 6.5000 19940609 6.5312 19940610 6.5703 19940613 6.6094 19940614 6.6953 19940615 6.7812 19940616 6.6953 19940617 6.6250 19940620 6.6875 19940621 6.5781 19940622 6.4375 19940623 6.2656 19940624 6.1875 19940627 6.4844 19940628 6.4141 19940629 6.4219 19940630 6.4531 19940701 6.2812 19940705 6.1406 19940706 6.0391 19940707 6.2969 19940708 6.1875 19940711 6.0469 19940712 6.0000 19940713 6.1875 19940714 6.0938 19940715 6.0781 19940718 6.3125 19940719 6.2656 19940720 6.0469 19940721 5.9688 19940722 6.3203 19940725 6.3984 19940726 6.2969 19940727 6.1875 19940728 6.1875 19940729 6.4375 19940801 6.6719 19940802 6.6016 19940803 6.6719 19940804 6.5938 19940805 6.5625 19940808 6.6250 19940809 6.6875 19940810 6.7656 19940811 6.9062 19940812 6.9062 19940815 6.8047 19940816 6.8594 19940817 6.9844 19940818 6.9375 19940819 6.8594 19940822 6.8281 19940823 6.9375 19940824 6.9688 19940825 7.0234 19940826 7.1094 19940829 7.1328 19940830 7.2969 19940831 7.2656 19940901 7.0156 19940902 7.0000 19940906 7.0000 19940907 7.1094 19940908 7.2422 19940909 7.1094 19940912 7.0156 19940913 7.1953 19940914 7.2031 19940915 7.2812 19940916 7.1094 19940919 7.1094 19940920 7.0000 19940921 7.1562 19940922 7.1250 19940923 7.0000 19940926 6.9453 19940927 7.0625 19940928 7.1250 19940929 7.0625 19940930 7.0156 19941003 6.9844 19941004 6.8750 19941005 6.9375 19941006 6.8125 19941007 6.7969 19941010 6.8438 19941011 6.9766 19941012 7.0312 19941013 7.1562 19941014 6.9922 19941017 6.8906 19941018 7.0781 19941019 7.2031 19941020 7.4531 19941021 7.4219 19941024 7.3594 19941025 7.4609 19941026 7.6250 19941027 7.7031 19941028 7.7656 19941031 7.8750 19941101 7.8438 19941102 7.8750 19941103 7.8281 19941104 7.6875 19941107 7.7344 19941108 7.9531 19941109 7.9688 19941110 7.9609 19941111 7.7812 19941114 8.0625 19941115 8.0703 19941116 8.0781 19941117 8.0312 19941118 8.0156 19941121 7.9375 19941122 7.7500 19941123 7.6875 19941125 7.7812 19941128 7.9219 19941129 8.0156 19941130 7.8594 19941201 7.8203 19941202 7.9062 19941205 7.9141 19941206 7.9219 19941207 7.8750 19941208 7.8125 19941209 7.8906 19941212 7.8906 19941213 7.8438 19941214 7.9062 19941215 7.9375 19941216 7.9219 19941219 7.8281 19941220 7.4844 19941221 7.6875 19941222 7.5781 19941223 7.6094 19941227 7.5938 19941228 7.6250 19941229 7.7266 19941230 7.6406 19950103 7.5234 19950104 7.5781 19950105 7.4531 19950106 7.5781 19950109 7.5312 19950110 7.6250 19950111 7.6719 19950112 7.6562 19950113 7.8438 19950116 8.0156 19950117 8.0781 19950118 8.1328 19950119 7.9375 19950120 7.7031 19950123 7.8516 19950124 7.7520 19950125 7.7188 19950126 7.4844 19950127 7.4844 19950130 7.3750 19950131 7.4219 19950201 7.3906 19950202 7.3750 19950203 7.5156 19950206 7.6094 19950207 7.6250 19950208 7.7344 19950209 7.7344 19950210 7.7500 19950213 7.7500 19950214 7.7344 19950215 7.5938 19950216 7.6094 19950217 7.5469 19950221 7.4688 19950222 7.6875 19950223 7.7031 19950224 7.6562 19950227 7.7188 19950228 7.8750 19950301 7.9062 19950302 7.9688 19950303 7.9531 19950306 8.0391 19950307 8.1680 19950308 8.5625 19950309 8.4844 19950310 8.5703 19950313 8.6250 19950314 8.9688 19950315 8.8125 19950316 8.7656 19950317 8.7422 19950320 8.8906 19950321 8.8047 19950322 8.8672 19950323 9.0938 19950324 9.2344 19950327 9.1250 19950328 9.2031 19950329 9.0312 19950330 9.0156 19950331 8.8906 19950403 8.7500 19950404 8.7344 19950405 8.8281 19950406 8.7500 19950407 8.7031 19950410 8.8672 19950411 9.0156 19950412 8.9531 19950413 9.0625 19950417 9.6719 19950418 9.5938 19950419 9.5156 19950420 9.4062 19950421 9.3750 19950424 9.7188 19950425 10.0000 19950426 9.9531 19950427 9.8281 19950428 10.2188 19950501 10.2656 19950502 9.9453 19950503 10.1094 19950504 10.1875 19950505 10.0000 19950508 9.9844 19950509 9.9766 19950510 9.9062 19950511 10.1719 19950512 10.0938 19950515 10.1641 19950516 10.6094 19950517 10.7500 19950518 10.5781 19950519 10.6719 19950522 10.9062 19950523 11.0625 19950524 10.9375 19950525 11.1562 19950526 10.9375 19950530 10.3750 19950531 10.5859 19950601 10.5156 19950602 10.3906 19950605 10.5938 19950606 10.3906 19950607 10.5000 19950608 10.5156 19950609 10.6094 19950612 10.4688 19950613 10.4844 19950614 10.4766 19950615 10.6094 19950616 10.8750 19950619 11.2266 19950620 11.4219 19950621 11.3125 19950622 11.4844 19950623 11.3906 19950626 11.2188 19950627 10.8594 19950628 10.9844 19950629 11.1719 19950630 11.2969 19950703 11.3672 19950705 11.3359 19950706 11.5938 19950707 11.9531 19950710 12.3594 19950711 12.0625 19950712 12.4844 19950713 12.5156 19950714 12.9531 19950717 13.6250 19950718 12.7344 19950719 11.8125 19950720 12.0156 19950721 11.5000 19950724 11.7031 19950725 12.0469 19950726 12.0000 19950727 12.0625 19950728 11.5781 19950731 11.3125 19950801 11.1875 19950802 11.1250 19950803 11.3906 19950804 11.7344 19950807 11.7031 19950808 11.6875 19950809 12.0625 19950810 11.7656 19950811 12.0625 19950814 12.3438 19950815 12.2969 19950816 12.3438 19950817 12.3906 19950818 12.1406 19950821 11.8125 19950822 12.4141 19950823 12.2344 19950824 12.0156 19950825 11.7969 19950828 11.2578 19950829 11.4844 19950830 11.6562 19950831 11.5625 19950901 11.2188 19950905 11.8750 19950906 11.6875 19950907 11.8281 19950908 11.9375 19950911 12.2031 19950912 12.0312 19950913 12.0156 19950914 11.8594 19950915 11.6797 19950918 11.5000 19950919 11.6641 19950920 11.6406 19950921 11.3281 19950922 11.2188 19950925 11.2793 19950926 11.0312 19950927 11.0781 19950928 11.4375 19950929 11.3125 19951002 11.0312 19951003 11.1094 19951004 10.7656 19951005 10.9375 19951006 10.7344 19951009 10.3906 19951010 10.4688 19951011 10.8281 19951012 10.9531 19951013 10.7812 19951016 10.8438 19951017 11.3906 19951018 11.9531 19951019 12.0938 19951020 11.9375 19951023 12.0469 19951024 12.1875 19951025 11.9844 19951026 12.2500 19951027 12.5000 19951030 12.8438 19951031 12.5000 19951101 12.2969 19951102 12.5000 19951103 12.4375 19951106 12.1719 19951107 11.6250 19951108 11.9062 19951109 12.3750 19951110 12.1094 19951113 12.0391 19951114 11.7500 19951115 11.7500 19951116 11.2344 19951117 10.9219 19951120 10.7500 19951121 11.0000 19951122 10.9219 19951124 11.0000 19951127 10.9062 19951128 11.4375 19951129 11.2188 19951130 10.8906 19951201 10.7812 19951204 10.9844 19951205 10.7500 19951206 11.3281 19951207 11.3125 19951208 11.8125 19951211 11.6406 19951212 11.4219 19951213 11.4688 19951214 11.0938 19951215 11.0469 19951218 10.8750 19951219 11.3594 19951220 10.8906 19951221 11.2500 19951222 11.3125 19951226 11.2812 19951227 11.1094 19951228 10.9219 19951229 10.9688 19960102 11.2188 19960103 10.8594 19960104 10.9219 19960105 10.7969 19960108 10.7812 19960109 10.0234 19960110 10.2969 19960111 10.8281 19960112 10.7188 19960115 10.3125 19960116 10.7969 19960117 10.6094 19960118 10.9531 19960119 11.4844 19960122 11.5000 19960123 11.1875 19960124 11.4062 19960125 11.1719 19960126 11.3125 19960129 11.2969 19960130 11.3516 19960131 11.5625 19960201 11.7656 19960202 11.6250 19960205 12.1406 19960206 12.0625 19960207 12.1094 19960208 12.3594 19960209 12.5156 19960212 12.4375 19960213 12.4531 19960214 12.3438 19960215 12.3125 19960216 12.2344 19960220 12.2188 19960221 12.4844 19960222 12.8125 19960223 12.9375 19960226 12.5781 19960227 12.5156 19960228 12.5156 19960229 12.3359 19960301 11.9375 19960304 12.0312 19960305 12.2656 19960306 12.1250 19960307 12.1641 19960308 11.8906 19960311 12.0625 19960312 11.9688 19960313 12.6094 19960314 12.4531 19960315 12.7969 19960318 13.1562 19960319 13.3594 19960320 13.0781 19960321 12.5938 19960322 12.6406 19960325 12.4844 19960326 12.8438 19960327 12.8125 19960328 12.7812 19960329 12.8906 19960401 12.8438 19960402 13.0781 19960403 13.0625 19960404 13.0469 19960408 12.9688 19960409 12.7031 19960410 12.7031 19960411 12.6406 19960412 12.6406 19960415 12.9395 19960416 13.1562 19960417 13.2422 19960418 13.6250 19960419 13.7188 19960422 14.0938 19960423 14.0781 19960424 13.9375 19960425 14.0938 19960426 14.1875 19960429 14.0781 19960430 14.1562 19960501 14.3906 19960502 13.9531 19960503 13.8594 19960506 13.9688 19960507 14.1406 19960508 14.2812 19960509 14.1875 19960510 14.3594 19960513 14.8281 19960514 14.8750 19960515 14.7031 19960516 14.6406 19960517 14.6250 19960520 14.5938 19960521 14.3906 19960522 14.6094 19960523 14.8125 19960524 14.8125 19960528 14.6562 19960529 14.6406 19960530 14.7812 19960531 14.8438 19960603 14.7969 19960604 14.7344 19960605 15.1094 19960606 14.9766 19960607 15.1562 19960610 15.0781 19960611 15.2656 19960612 15.6250 19960613 15.5781 19960614 15.3750 19960617 15.5781 19960618 15.2969 19960619 15.2188 19960620 15.2188 19960621 15.4844 19960624 15.5156 19960625 15.2500 19960626 15.0625 19960627 14.9922 19960628 15.0156 19960701 15.2891 19960702 15.2031 19960703 15.1406 19960705 14.7969 19960708 15.0391 19960709 15.0000 19960710 14.9375 19960711 14.3125 19960712 14.0469 19960715 13.8281 19960716 14.4219 19960717 14.6406 19960718 14.9844 19960719 15.1230 19960722 14.9688 19960723 14.0156 19960724 14.3438 19960725 14.8125 19960726 14.8906 19960729 14.6094 19960730 14.8281 19960731 14.7344 19960801 15.0781 19960802 15.4219 19960805 15.2188 19960806 15.5000 19960807 15.5938 19960808 15.6562 19960809 15.5625 19960812 15.6562 19960813 15.4375 19960814 15.6094 19960815 15.6406 19960816 15.5312 19960819 15.4375 19960820 15.4219 19960821 15.4375 19960822 15.6250 19960823 15.4062 19960826 15.3594 19960827 15.5938 19960828 15.7031 19960829 15.5156 19960830 15.3125 19960903 15.4219 19960904 15.4219 19960905 15.1875 19960906 15.3125 19960909 15.6094 19960910 15.5469 19960911 15.6406 19960912 16.0781 19960913 16.3750 19960916 16.4375 19960917 16.7344 19960918 17.0625 19960919 17.2188 19960920 17.2656 19960923 17.2188 19960924 17.1094 19960925 16.9531 19960926 16.5000 19960927 16.7969 19960930 16.4844 19961001 16.5156 19961002 16.8438 19961003 16.7500 19961004 17.0469 19961007 17.1875 19961008 16.9219 19961009 16.8125 19961010 16.7188 19961011 17.1406 19961014 17.0781 19961015 17.3594 19961016 17.2500 19961017 16.9375 19961018 16.8438 19961021 16.7500 19961022 16.5625 19961023 16.8125 19961024 17.0781 19961025 17.0547 19961028 17.0781 19961029 16.9219 19961030 17.0312 19961031 17.1562 19961101 17.1719 19961104 17.2500 19961105 17.6875 19961106 18.0625 19961107 17.9375 19961108 17.9375 19961111 17.9531 19961112 17.7188 19961113 18.1250 19961114 18.7031 19961115 18.6250 19961118 18.7969 19961119 19.4844 19961120 19.1562 19961121 18.7969 19961122 18.8125 19961125 19.1875 19961126 19.2188 19961127 19.4375 19961129 19.6094 19961202 19.7188 19961203 19.3359 19961204 19.1562 19961205 19.1250 19961206 19.1094 19961209 20.4375 19961210 20.4688 19961211 20.8438 19961212 20.2500 19961213 20.0000 19961216 19.1875 19961217 19.9688 19961218 20.6562 19961219 21.2188 19961220 20.9062 19961223 20.9375 19961224 21.2188 19961226 21.3750 19961227 21.0625 19961230 20.8750 19961231 20.6562 19970102 20.4062 19970103 21.1562 19970106 21.0938 19970107 21.2500 19970108 20.8438 19970109 20.5938 19970110 21.0625 19970113 20.9375 19970114 21.3438 19970115 21.1562 19970116 21.5000 19970117 21.7812 19970120 22.6875 19970121 23.7500 19970122 24.3438 19970123 23.6875 19970124 23.9844 19970127 24.0312 19970128 23.9062 19970129 24.3125 19970130 25.2812 19970131 25.5000 19970203 25.5938 19970204 25.7812 19970205 24.5938 19970206 24.2812 19970207 25.0938 19970210 24.4375 19970211 24.6250 19970212 24.9688 19970213 25.0000 19970214 24.4688 19970218 24.3438 19970219 24.3750 19970220 23.8125 19970221 23.7500 19970224 25.0312 19970225 24.8750 19970226 25.0625 19970227 24.0312 19970228 24.3750 19970303 24.8750 19970304 24.7812 19970305 25.2188 19970306 24.4375 19970307 24.1875 19970310 25.0000 19970311 24.5938 19970312 24.6875 19970313 24.9062 19970314 24.7500 19970317 25.1250 19970318 24.9062 19970319 24.1875 19970320 24.0000 19970321 23.5000 19970324 22.5312 19970325 22.5781 19970326 23.5625 19970327 23.4375 19970331 22.9219 19970401 23.3125 19970402 23.0000 19970403 23.7812 19970404 23.5469 19970407 23.9688 19970408 24.5625 19970409 24.5000 19970410 24.1875 19970411 23.7500 19970414 24.3438 19970415 24.2812 19970416 24.5625 19970417 24.5312 19970418 26.9062 19970421 26.9062 19970422 27.6562 19970423 28.7812 19970424 28.5312 19970425 28.4062 19970428 28.7188 19970429 29.7500 19970430 30.3750 19970501 30.2500 19970502 30.1875 19970505 30.0469 19970506 29.3281 19970507 28.8750 19970508 29.0938 19970509 29.1875 19970512 29.5312 19970513 29.4375 19970514 28.9688 19970515 29.2812 19970516 28.8594 19970519 28.7812 19970520 29.7812 19970521 30.0938 19970522 30.1562 19970523 30.7188 19970527 31.6562 19970528 31.4688 19970529 31.4688 19970530 31.0000 19970602 31.0938 19970603 30.1875 19970604 29.7969 19970605 30.1406 19970606 31.0156 19970609 31.2812 19970610 31.2031 19970611 31.7500 19970612 31.7500 19970613 32.4062 19970616 32.8438 19970617 33.5469 19970618 32.5469 19970619 32.3281 19970620 32.4688 19970623 32.0156 19970624 33.0156 19970625 32.6094 19970626 32.0625 19970627 31.8750 19970630 31.5938 19970701 31.2344 19970702 32.0938 19970703 32.3906 19970707 32.3750 19970708 32.8125 19970709 32.6875 19970710 32.4688 19970711 32.4375 19970714 33.9844 19970715 34.6172 19970716 37.1094 19970717 37.3750 19970718 35.1250 19970721 33.9844 19970722 36.0312 19970723 35.3594 19970724 34.5000 19970725 34.6250 19970728 34.2500 19970729 34.9844 19970730 35.2812 19970731 35.3438 19970801 35.1562 19970804 35.3906 19970805 35.8281 19970806 35.8594 19970807 35.9844 19970808 35.0000 19970811 34.5625 19970812 34.0000 19970813 34.0156 19970814 34.0625 19970815 33.2188 19970818 33.4688 19970819 34.7031 19970820 35.1406 19970821 34.4688 19970822 34.3125 19970825 34.1250 19970826 33.7500 19970827 33.6406 19970828 33.0156 19970829 33.0469 19970902 34.2969 19970903 34.1406 19970904 34.5469 19970905 34.3281 19970908 34.8281 19970909 34.8750 19970910 33.7812 19970911 34.2031 19970912 34.4844 19970915 32.6719 19970916 34.0938 19970917 33.2969 19970918 33.0625 19970919 33.7969 19970922 33.3281 19970923 33.8750 19970924 33.1094 19970925 33.1875 19970926 33.3438 19970929 33.6250 19970930 33.0781 19971001 33.4688 19971002 33.2969 19971003 33.7344 19971006 33.7812 19971007 34.1406 19971008 34.7500 19971009 34.7344 19971010 34.1250 19971013 34.1875 19971014 34.1719 19971015 33.9375 19971016 33.4766 19971017 33.0625 19971020 33.1562 19971021 34.6250 19971022 33.9219 19971023 33.9062 19971024 33.8438 19971027 32.2188 19971028 33.3438 19971029 32.7188 19971030 32.1562 19971031 32.5000 19971103 33.5312 19971104 33.5625 19971105 33.3906 19971106 33.0156 19971107 32.8906 19971110 32.5469 19971111 32.6562 19971112 32.2969 19971113 32.8906 19971114 33.3281 19971117 33.7188 19971118 33.5000 19971119 33.7656 19971120 34.2188 19971121 34.4688 19971124 33.8750 19971125 34.7500 19971126 35.3906 19971128 35.3750 19971201 35.9531 19971202 35.5625 19971203 36.1719 19971204 35.6406 19971205 35.7812 19971208 36.5312 19971209 36.0781 19971210 35.5625 19971211 34.7656 19971212 34.1875 19971215 34.0312 19971216 34.7656 19971217 33.9062 19971218 32.7188 19971219 32.1719 19971222 31.7500 19971223 30.8281 19971224 29.7344 19971226 30.1875 19971229 31.5781 19971230 32.5625 19971231 32.3125 19980102 32.7812 19980105 32.5938 19980106 32.7812 19980107 32.3906 19980108 32.6250 19980109 31.7500 19980112 32.3750 19980113 33.0312 19980114 32.7812 19980115 33.0781 19980116 33.8125 19980120 34.4531 19980121 34.2500 19980122 34.6562 19980123 34.5625 19980126 35.4375 19980127 36.2969 19980128 37.2500 19980129 37.0625 19980130 37.2969 19980202 38.7188 19980203 38.9688 19980204 39.2031 19980205 38.8594 19980206 39.5312 19980209 39.2969 19980210 39.8125 19980211 39.7344 19980212 39.6875 19980213 39.3750 19980217 38.5938 19980218 38.6562 19980219 38.7188 19980220 38.7812 19980223 40.8125 19980224 41.0625 19980225 42.4688 19980226 42.7500 19980227 42.3750 19980302 41.6562 19980303 42.2500 19980304 41.1562 19980305 40.0312 19980306 41.3750 19980309 39.7969 19980310 40.7500 19980311 40.3438 19980312 40.9375 19980313 41.1875 19980316 41.0000 19980317 40.1875 19980318 40.8750 19980319 41.0000 19980320 40.9062 19980323 41.9375 19980324 42.4688 19980325 44.4062 19980326 44.1250 19980327 43.9062 19980330 43.9688 19980331 44.7500 19980401 45.1875 19980402 45.6562 19980403 46.5000 19980406 44.9688 19980407 43.6250 19980408 44.4688 19980409 44.5000 19980413 44.3125 19980414 44.2188 19980415 45.6875 19980416 45.8438 19980417 46.0625 19980420 47.3125 19980421 47.4375 19980422 49.4375 19980423 47.2500 19980424 46.0625 19980427 45.1562 19980428 44.9375 19980429 45.2500 19980430 45.0625 19980501 44.8125 19980504 44.0312 19980505 43.8750 19980506 43.1875 19980507 41.6875 19980508 42.8750 19980511 42.1250 19980512 42.8438 19980513 43.4688 19980514 44.4688 19980515 44.7188 19980518 43.0312 19980519 43.2500 19980520 42.8750 19980521 43.1875 19980522 42.7812 19980526 41.8125 19980527 43.0000 19980528 43.1562 19980529 42.4062 19980601 41.8750 19980602 42.7500 19980603 42.1562 19980604 43.0312 19980605 43.1250 19980608 42.8438 19980609 43.5312 19980610 43.0000 19980611 42.6562 19980612 42.8750 19980615 42.9688 19980616 44.9375 19980617 45.5312 19980618 45.5938 19980619 47.3438 19980622 47.9062 19980623 50.3750 19980624 52.4688 19980625 50.7812 19980626 52.2188 19980629 53.7188 19980630 54.1875 19980701 54.6875 19980702 53.6250 19980706 53.9062 19980707 53.9688 19980708 54.9375 19980709 55.5000 19980710 56.5938 19980713 58.7812 19980714 58.2500 19980715 58.6875 19980716 58.6875 19980717 58.9688 19980720 58.5000 19980721 56.4062 19980722 58.3750 19980723 56.5000 19980724 56.9062 19980727 58.3750 19980728 56.1250 19980729 55.3438 19980730 56.7188 19980731 54.9688 19980803 54.2188 19980804 52.2500 19980805 52.1562 19980806 53.4375 19980807 52.9375 19980810 52.2188 19980811 51.7188 19980812 52.5312 19980813 51.9688 19980814 52.1250 19980817 53.6562 19980818 55.6250 19980819 55.2812 19980820 56.2812 19980821 55.3125 19980824 55.1875 19980825 56.4062 19980826 56.2812 19980827 54.6250 19980828 52.6250 19980831 47.9688 19980901 50.6250 19980902 50.2812 19980903 49.6250 19980904 48.3125 19980908 50.9844 19980909 51.1250 19980910 50.3750 19980911 52.1250 19980914 53.0000 19980915 54.1562 19980916 54.0938 19980917 52.4688 19980918 52.6875 19980921 53.9375 19980922 54.5938 19980923 56.8125 19980924 55.0625 19980925 56.5312 19980928 55.6562 19980929 56.4375 19980930 55.0312 19981001 52.0312 19981002 52.0625 19981005 50.5938 19981006 48.8125 19981007 47.0625 19981008 45.5938 19981009 48.4375 19981012 49.8750 19981013 48.2188 19981014 50.0938 19981015 52.7188 19981016 52.5312 19981019 51.4688 19981020 50.1250 19981021 53.2188 19981022 55.0000 19981023 53.1875 19981026 53.5312 19981027 52.7188 19981028 52.8438 19981030 52.9375 19981102 52.9062 19981103 52.5938 19981104 52.7500 19981105 53.1875 19981106 54.6562 19981109 55.3438 19981110 56.0312 19981111 55.5312 19981112 54.3750 19981113 55.0000 19981116 54.4062 19981117 55.9375 19981118 54.8750 19981119 55.8750 19981120 56.8125 19981123 59.5938 19981124 60.8438 19981125 62.1250 19981127 64.0312 19981130 61.0000 19981201 64.7500 19981202 63.3750 19981203 61.0625 19981204 63.6875 19981207 66.7812 19981208 65.5938 19981209 66.8125 19981210 65.7812 19981211 67.0000 19981214 63.9688 19981215 65.9375 19981216 66.8750 19981217 67.1875 19981218 68.9062 19981221 70.2188 19981222 69.2188 19981223 71.7812 19981224 70.8750 19981228 71.1875 19981229 70.2500 19981230 69.5000 19981231 69.3438 19990104 70.5000 19990105 73.2500 19990106 75.6250 19990107 75.2500 19990108 74.9375 19990111 73.7500 19990112 71.0938 19990113 71.9062 19990114 70.8750 19990115 74.8750 19990119 77.8125 19990120 81.3125 19990121 79.1562 19990122 78.1250 19990125 80.9375 19990126 85.7812 19990127 84.3125 19990128 87.0000 19990129 87.5000 19990201 86.4688 19990202 83.8125 19990203 83.4062 19990204 79.5312 19990205 80.0000 19990208 82.6250 19990209 80.0312 19990210 80.3125 19990211 81.3750 19990212 78.8750 19990216 78.1250 19990217 75.0000 19990218 72.8750 19990219 73.8750 19990222 74.4062 19990223 77.7188 19990224 76.4375 19990225 76.7500 19990226 75.0625 19990301 75.8750 19990302 74.2812 19990303 74.8125 19990304 76.1250 19990305 77.4688 19990308 79.5000 19990309 80.9062 19990310 80.6875 19990311 80.7188 19990312 80.0938 19990315 82.9375 19990316 84.5312 19990317 83.5625 19990318 86.2188 19990319 85.5938 19990322 86.4062 19990323 83.2812 19990324 85.6250 19990325 89.9688 19990326 89.0625 19990329 92.3750 19990330 93.0000 19990331 89.6250 19990401 92.6875 19990405 94.9375 19990406 94.0625 19990407 93.3125 19990408 94.5625 19990409 94.2500 19990412 93.0000 19990413 90.1250 19990414 85.8750 19990415 88.8750 19990416 86.6250 19990419 81.0000 19990420 83.1250 19990421 82.0000 19990422 84.9375 19990423 86.0000 19990426 88.0000 19990427 84.0000 19990428 82.1250 19990429 82.0625 19990430 81.3125 19990503 79.8750 19990504 78.0625 19990505 79.1250 19990506 77.9375 19990507 79.0625 19990510 79.6875 19990511 79.8750 19990512 80.5000 19990513 79.1250 19990514 76.8750 19990517 79.1250 19990518 78.6875 19990519 79.3125 19990520 78.4375 19990521 77.5625 19990524 77.2500 19990525 76.2500 19990526 78.5000 19990527 78.3750 19990528 80.6875 19990601 78.5000 19990602 78.4375 19990603 76.3750 19990604 79.5625 19990607 80.2500 19990608 79.3750 19990609 82.3125 19990610 79.8750 19990611 78.1250 19990614 77.5625 19990615 77.6875 19990616 81.0000 19990617 82.8750 19990618 85.0000 19990621 88.9375 19990622 86.5000 19990623 86.0000 19990624 84.6250 19990625 84.9375 19990628 86.7500 19990629 88.0000 19990630 90.1875 19990701 91.1875 19990702 92.0000 19990706 89.5625 19990707 92.3125 19990708 92.5625 19990709 93.2500 19990712 94.1875 19990713 93.6250 19990714 94.9375 19990715 94.3750 19990716 99.4375 19990719 98.3750 19990720 93.3125 19990721 94.6875 19990722 91.0625 19990723 90.2500 19990726 87.6250 19990727 88.8125 19990728 90.0000 19990729 86.9375 19990730 85.8125 19990802 84.8125 19990803 84.7500 19990804 84.9375 19990805 85.7500 19990806 85.1250 19990809 83.8125 19990810 82.9375 19990811 84.1875 19990812 81.7500 19990813 84.6875 19990816 84.3125 19990817 84.5625 19990818 85.0000 19990819 83.8125 19990820 83.3750 19990823 86.4375 19990824 92.1875 19990825 95.3125 19990826 94.6250 19990827 93.2500 19990830 92.2500 19990831 92.5625 19990901 92.3750 19990902 91.8125 19990903 95.8750 19990907 94.2500 19990908 92.2500 19990909 94.0625 19990910 95.0000 19990913 93.8750 19990914 95.0625 19990915 92.6250 19990916 94.0000 19990917 96.4375 19990920 97.5625 19990921 94.6250 19990922 96.0625 19990923 91.1875 19990924 90.9375 19990927 91.4375 19990928 92.1250 19990929 89.5000 19990930 90.5625 19991001 89.9844 19991004 92.5625 19991005 91.8125 19991006 93.6875 19991007 93.7500 19991008 94.9375 19991011 94.3125 19991012 92.5625 19991013 91.0625 19991014 90.6875 19991015 88.0625 19991018 87.8750 19991019 86.3125 19991020 92.2500 19991021 93.0625 19991022 92.6875 19991025 92.4375 19991026 92.3750 19991027 90.8750 19991028 89.8750 19991029 92.5625 19991101 92.3750 19991102 92.5625 19991103 92.0000 19991104 91.7500 19991105 91.5625 19991108 89.9375 19991109 88.8750 19991110 87.1250 19991111 89.6250 19991112 89.1875 19991115 87.0000 19991116 87.3125 19991117 85.0000 19991118 84.9375 19991119 86.0000 19991122 89.8125 19991123 89.6250 19991124 91.6875 19991126 91.1250 19991129 90.1875 19991130 91.0469 19991201 93.1875 19991202 94.8125 19991203 96.1250 19991206 95.4375 19991207 93.0000 19991208 91.7500 19991209 92.7500 19991210 93.8750 19991213 96.6250 19991214 98.6875 19991215 108.4380 19991216 113.6880 19991217 115.2500 19991220 112.7500 19991221 115.8750 19991222 117.5620 19991223 117.4380 19991227 119.1250 19991228 117.5000 19991229 117.9380 19991230 117.6250 19991231 116.7500 20000103 116.5620 20000104 112.6250 20000105 113.8120 20000106 110.0000 20000107 111.4380 20000110 112.2500 20000111 109.3750 20000112 105.8120 20000113 107.8120 20000114 112.2500 20000118 115.3120 20000119 107.0000 20000120 106.0000 20000121 103.7500 20000124 101.2500 20000125 102.8120 20000126 99.3750 20000127 98.7500 20000128 98.2500 20000131 97.8750 20000201 102.9380 20000202 100.8120 20000203 103.6250 20000204 106.5620 20000207 106.6250 20000208 109.9380 20000209 104.0000 20000210 106.0000 20000211 99.9375 20000214 99.6250 20000215 98.5625 20000216 97.6250 20000217 99.6250 20000218 95.0625 20000222 93.8125 20000223 94.2500 20000224 94.7500 20000225 91.3125 20000228 91.5625 20000229 89.3750 20000301 90.8125 20000302 93.3750 20000303 96.1250 20000306 90.6250 20000307 92.8750 20000308 95.5625 20000309 100.0000 20000310 101.0000 20000313 98.0000 20000314 95.1250 20000315 95.3750 20000316 95.3750 20000317 99.3750 20000320 97.3750 20000321 102.7500 20000322 103.2500 20000323 111.8750 20000324 111.6880 20000327 104.0620 20000328 104.3120 20000329 107.1880 20000330 103.3750 20000331 106.2500 20000403 90.8750 20000404 88.5625 20000405 86.3750 20000406 86.0000 20000407 89.0625 20000410 86.0625 20000411 83.8750 20000412 79.3750 20000413 79.2500 20000414 74.1250 20000417 75.8750 20000418 80.5625 20000419 78.6875 20000420 78.9375 20000424 66.6250 20000425 69.3750 20000426 68.0000 20000427 69.8125 20000428 69.7500 20000501 73.4375 20000502 69.8750 20000503 70.5625 20000504 70.4375 20000505 71.1250 20000508 69.8125 20000509 67.8125 20000510 66.1875 20000511 67.8750 20000512 68.8125 20000515 69.3750 20000516 69.5000 20000517 67.6875 20000518 66.1875 20000519 65.0625 20000522 64.1875 20000523 63.1875 20000524 65.5625 20000525 61.5000 20000526 61.4375 20000530 63.3750 20000531 62.5625 20000601 64.5625 20000602 66.3125 20000605 66.8750 20000606 69.6250 20000607 70.5000 20000608 68.8125 20000609 68.8125 20000612 66.8750 20000613 67.8750 20000614 70.5000 20000615 72.3750 20000616 72.5625 20000619 73.6875 20000620 74.9375 20000621 80.6875 20000622 79.8750 20000623 77.6875 20000626 79.5000 20000627 78.8125 20000628 78.9375 20000629 77.1875 20000630 80.0000 20000703 80.0000 20000705 78.5000 20000706 80.9375 20000707 82.0000 20000710 79.4375 20000711 79.1250 20000712 80.3125 20000713 79.9375 20000714 78.9375 20000717 78.1875 20000718 78.5000 20000719 73.1250 20000720 74.8125 20000721 72.3125 20000724 70.5625 20000725 69.0000 20000726 67.8125 20000727 69.3750 20000728 69.6875 20000731 69.8125 20000801 68.6875 20000802 69.3750 20000803 70.2500 20000804 69.1250 20000807 70.0000 20000808 74.1250 20000809 74.2500 20000810 72.6250 20000811 72.4375 20000814 72.1875 20000815 71.6250 20000816 71.0000 20000817 71.5625 20000818 71.0000 20000821 70.6250 20000822 71.2500 20000823 70.7500 20000824 71.1250 20000825 70.6250 20000828 71.3125 20000829 70.9375 20000830 70.0000 20000831 69.8125 20000901 70.1875 20000905 70.1250 20000906 69.4375 20000907 70.0625 20000908 69.3125 20000911 68.8125 20000912 68.1250 20000913 68.2500 20000914 65.8125 20000915 64.1875 20000918 63.0000 20000919 65.0000 20000920 64.2500 20000921 64.1875 20000922 63.2500 20000925 61.2500 20000926 62.6875 20000927 60.6250 20000928 61.3125 20000929 60.3125 20001002 59.1250 20001003 56.5625 20001004 55.4375 20001005 55.3750 20001006 55.5625 20001009 54.1875 20001010 54.5625 20001011 55.7500 20001012 54.3750 20001013 53.7500 20001016 50.3750 20001017 50.4375 20001018 51.7500 20001019 61.8750 20001020 65.1875 20001023 62.1250 20001024 61.5000 20001025 61.2500 20001026 64.4375 20001027 67.6875 20001030 69.0625 20001031 68.8750 20001101 69.6250 20001102 70.3125 20001103 68.2500 20001106 69.5000 20001107 70.5000 20001108 69.4375 20001109 70.8750 20001110 67.3750 20001113 66.4375 20001114 68.8125 20001115 70.0625 20001116 68.9375